ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-0.07%	0
19.12.1997						-0.56%	0
18.12.1997						-2.57%	0
17.12.1997						-6.40%	0
16.12.1997						+5.93%	0
15.12.1997						-0.13%	0
12.12.1997						-3.25%	0
11.12.1997						+5.19%	0
10.12.1997						+5.34%	0
9.12.1997						-2.59%	0
8.12.1997						+2.33%	0
5.12.1997						-5.86%	0
4.12.1997					114.50	-9.12%	802	7
3.12.1997						+9.51%	0
2.12.1997						-7.21%	0
1.12.1997						+9.31%	0
28.11.1997						-7.78%	0
27.11.1997						+9.82%	0
26.11.1997					112.00	-9.67%	1 568	14
25.11.1997						+9.25%	0
24.11.1997						-4.62%	0
21.11.1997						+9.15%	0
20.11.1997						-5.20%	0
19.11.1997							0	0
18.11.1997						+6.25%	0
17.11.1997						-3.34%	0
14.11.1997						-6.15%	0
13.11.1997						-0.06%	0
12.11.1997						-2.22%	0
11.11.1997						-7.11%	0
10.11.1997					120.10	+0.92%	1 681	14
7.11.1997						+9.17%	0
6.11.1997						+9.39%	0
5.11.1997						-7.31%	0
4.11.1997					107.50		1 505	14
3.11.1997					111.00	-9.75%	8 991	81
31.10.1997						0.00%	0
30.10.1997						-5.05%	0
29.10.1997						-4.81%	0
27.10.1997						0.00%	0
24.10.1997						-0.04%	0
23.10.1997						+0.04%	0
22.10.1997						-1.44%	0
21.10.1997						-1.15%	0
20.10.1997					139.70	-1.96%	1 956	14
17.10.1997						-5.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›