ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	78.89	-3 000.00%	0	0
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	16 396	424
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
17.10.1996	97.92	-9.99%	0	0		+9.95%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
11.3.1996	121.00	-6.63%	15 851	131		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
6.9.1996	75.05	-5.00%	0	0		+9.00%	0	0
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
13.5.1997	128.51	-4.99%	3 084	24		0.00%	0
11.9.1996	67.74	-4.99%	0	0		+9.00%	0	0
10.9.1996	71.30	-4.99%	0	0		+19.00%	0	0
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
27.8.1996	96.13	-4.99%	0	0		0.00%	0	0
26.8.1996	101.18	-4.99%	0	0		0.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
22.8.1996	112.10	-4.99%	0	0		+1.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
21.9.1995	94.01	-4.99%	0	0
29.6.1995	47.74	-4.99%	0	0		0.00%	0	0
28.6.1995	50.25	-4.99%	0	0		0.00%	0	0
27.6.1995	52.89	-4.99%	0	0		0.00%	0	0
23.6.1995	58.59	-4.99%	0	0		0.00%	0	0
22.6.1995	61.67	-4.99%	0	0		+5.00%	0	0
13.9.1996	61.15	-4.98%	0	0	110.00	+3.00%	3 080	28
12.9.1996	64.36	-4.98%	0	0	107.00	0.00%	2 568	24
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
26.6.1995	55.67	-4.98%	0	0		+5.00%	0	0
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
5.9.1996	79.00	-4.17%	79	1		+1.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
‹‹ First 20    Next 60 ›