ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
15.3.1995	42.63	+500.00%	0	0
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
10.5.1995	59.03	+499.00%	0	0		0.00%	0	0
16.3.1995	44.76	+499.00%	0	0
14.3.1995	40.60	+499.00%	0	0
12.5.1995	65.07	+498.00%	0	0	115.00	0.00%	4 370	38
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
22.3.1995	54.37	+498.00%	0	0
21.3.1995	51.79	+498.00%	0	0
17.3.1995	46.99	+498.00%	0	0
20.3.1995	49.33	+497.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
14.11.1996	108.90	+10.00%	0	0		0.00%	0
7.11.1996	99.00	+10.00%	0	0		0.00%	0
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
22.2.1996	119.79	+10.00%	0	0	130.50	+9.00%	3 654	28
19.2.1996	108.90	+10.00%	0	0		0.00%	0	0
15.2.1996	99.00	+10.00%	0	0		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
7.10.1996	89.91	+9.99%	0	0		+1.16%	0	0
3.10.1996	81.74	+9.99%	0	0		+0.57%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
25.9.1996	67.41	+5.00%	0	0		+9.22%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
5.9.1995	70.35	+5.00%	0	0		0.00%	0	0
31.8.1995	66.15	+5.00%	9 261	140		0.00%	0	0
30.8.1995	63.00	+5.00%	0	0		0.00%	0	0
15.8.1995	47.46	+5.00%	0	0		0.00%	0	0
11.8.1995	43.05	+5.00%	0	0		0.00%	0	0
3.3.1997	135.27	+4.99%	0	0		-0.01%	0
28.2.1997	128.83	+4.99%	0	0		+3.41%	0
27.2.1997	122.70	+4.99%	0	0		+9.30%	0
26.2.1997	116.86	+4.99%	0	0		+9.32%	0
26.9.1996	70.78	+4.99%	0	0		+7.16%	0	0
15.9.1995	98.95	+4.99%	0	0		0.00%	0	0
14.9.1995	94.24	+4.99%	0	0		0.00%	0	0
13.9.1995	89.76	+4.99%	1 167	13		0.00%	0	0
12.9.1995	85.49	+4.99%	2 736	32		0.00%	0	0
8.9.1995	81.42	+4.99%	1 140	14		0.00%	0	0
7.9.1995	77.55	+4.99%	0	0		+5.00%	0	0
17.8.1995	52.32	+4.99%	0	0		0.00%	0	0
16.8.1995	49.83	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›