ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	135.27	0.00%	0	0		0.00%	0
28.4.1997	135.27	0.00%	0	0		0.00%	0
25.4.1997	135.27	0.00%	0	0		0.00%	0
24.4.1997	135.27	0.00%	0	0		0.00%	0
23.4.1997	135.27	0.00%	0	0		0.00%	0
22.4.1997	135.27	0.00%	0	0		0.00%	0
21.4.1997	135.27	0.00%	0	0		+9.70%	0
18.4.1997	135.27	0.00%	0	0		0.00%	0
17.4.1997	135.27	0.00%	0	0		0.00%	0
16.4.1997	135.27	0.00%	0	0		0.00%	0
15.4.1997	135.27	0.00%	0	0		0.00%	0
14.4.1997	135.27	0.00%	0	0		0.00%	0
11.4.1997	135.27	0.00%	0	0		0.00%	0
10.4.1997	135.27	0.00%	0	0		0.00%	0
9.4.1997	135.27	0.00%	0	0		0.00%	0
8.4.1997	135.27	0.00%	0	0		+9.20%	0
7.4.1997	135.27	0.00%	0	0		0.00%	0
4.4.1997	135.27	0.00%	0	0		0.00%	0
3.4.1997	135.27	0.00%	0	0		0.00%	0
2.4.1997	135.27	0.00%	0	0		0.00%	0
1.4.1997	135.27	0.00%	0	0		0.00%	0
28.3.1997	135.27	0.00%	0	0		0.00%	0
27.3.1997	135.27	0.00%	0	0		0.00%	0
26.3.1997	135.27	0.00%	0	0		0.00%	0
25.3.1997	135.27	0.00%	0	0		0.00%	0
24.3.1997	135.27	0.00%	0	0		0.00%	0
21.3.1997	135.27	0.00%	0	0		0.00%	0
20.3.1997	135.27	0.00%	0	0		0.00%	0
19.3.1997	135.27	0.00%	0	0		0.00%	0
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
17.3.1997	135.27	0.00%	0	0		-4.81%	0
14.3.1997	135.27	0.00%	0	0		0.00%	0
13.3.1997	135.27	0.00%	0	0		0.00%	0
12.3.1997	135.27	0.00%	0	0		0.00%	0
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
10.3.1997	135.27	0.00%	0	0		0.00%	0
7.3.1997	135.27	0.00%	0	0		0.00%	0
6.3.1997	135.27	0.00%	0	0		+2.88%	0
5.3.1997	135.27	0.00%	0	0		0.00%	0
4.3.1997	135.27	0.00%	0	0		0.00%	0
3.3.1997	135.27	+4.99%	0	0		-0.01%	0
28.2.1997	128.83	+4.99%	0	0		+3.41%	0
27.2.1997	122.70	+4.99%	0	0		+9.30%	0
26.2.1997	116.86	+4.99%	0	0		+9.32%	0
25.2.1997	111.30	0.00%	0	0		0.00%	0
24.2.1997	111.30	0.00%	0	0		0.00%	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
7.6.1996	107.00	0.00%	0	0	105.00	+3.00%	8 562	82
6.6.1996	107.00	0.00%	0	0		0.00%	0	0
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	118.91	0.00%	0	0		+5.00%	0	0
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
1.7.1996	118.91	0.00%	0	0		0.00%	0	0
28.6.1996	118.91	0.00%	0	0		0.00%	0	0
27.6.1996	118.91	0.00%	0	0		0.00%	0	0
26.6.1996	118.91	0.00%	0	0		0.00%	0	0
25.6.1996	118.91	0.00%	0	0		+5.00%	0	0
24.6.1996	118.91	0.00%	0	0		+5.00%	0	0
21.6.1996	118.91	0.00%	0	0		0.00%	0	0
20.6.1996	118.91	0.00%	0	0		0.00%	0	0
19.6.1996	118.91	0.00%	0	0		0.00%	0	0
18.6.1996	118.91	0.00%	0	0		0.00%	0	0
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
14.6.1996	108.10	0.00%	0	0		0.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
30.8.1996	86.77	0.00%	0	0		-7.00%	0	0
29.5.1996	110.10	0.00%	0	0		0.00%	0	0
28.5.1996	110.10	0.00%	0	0		+8.00%	0	0
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
9.7.1996	120.00	0.00%	0	0		-3.00%	0	0
8.7.1996	120.00	0.00%	0	0		0.00%	0	0
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
17.5.1996	106.00	0.00%	0	0	101.00	-5.00%	5 252	52
16.5.1996	106.00	0.00%	0	0	106.00	0.00%	5 088	48
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
14.5.1996	106.00	0.00%	0	0		+5.00%	0	0
9.2.1996	88.00	0.00%	0	0		0.00%	0	0
8.2.1996	88.00	0.00%	0	0		0.00%	0	0
7.2.1996	88.00	0.00%	0	0		+1.00%	0	0
6.2.1996	88.00	0.00%	0	0	140.00	+8.00%	5 810	42
5.2.1996	88.00	0.00%	0	0	127.50	+3.00%	3 570	28
2.2.1996	88.00	0.00%	0	0	123.50	0.00%	3 458	28
1.2.1996	88.00	0.00%	0	0	123.50	-5.00%	3 458	28
31.1.1996	88.00	0.00%	0	0		0.00%	0	0
30.1.1996	88.00	0.00%	0	0		0.00%	0	0
23.2.1996	119.79	0.00%	0	0		-8.00%	0	0
22.2.1996	119.79	+10.00%	0	0	130.50	+9.00%	3 654	28
21.2.1996	108.90	0.00%	0	0		-8.00%	0	0
20.2.1996	108.90	0.00%	0	0	130.00	0.00%	3 640	28
19.2.1996	108.90	+10.00%	0	0		0.00%	0	0
16.2.1996	99.00	0.00%	0	0		0.00%	0	0
15.2.1996	99.00	+10.00%	0	0		0.00%	0	0
14.2.1996	90.00	0.00%	0	0		0.00%	0	0
13.2.1996	90.00	0.00%	0	0	130.00	-7.00%	3 130	24
19.1.1996	87.36	0.00%	0	0		+1.00%	0	0
18.1.1996	87.36	0.00%	0	0	129.00	0.00%	3 612	28
17.1.1996	87.36	0.00%	0	0		0.00%	0	0
16.1.1996	87.36	0.00%	0	0		0.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
12.1.1996	87.36	0.00%	0	0	143.00	0.00%	1 716	12
11.1.1996	87.36	0.00%	0	0		0.00%	0	0
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
9.1.1996	87.36	0.00%	0	0		+39.00%	0	0
8.1.1996	87.36	0.00%	0	0
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
15.3.1996	133.10	0.00%	0	0		0.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
13.3.1996	121.00	0.00%	0	0		0.00%	0	0
12.3.1996	121.00	0.00%	0	0		0.00%	0	0
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
28.2.1996	119.00	0.00%	0	0		0.00%	0	0
27.2.1996	119.00	0.00%	0	0		0.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
19.3.1996	146.41	0.00%	0	0	124.00	+7.00%	2 976	24
10.7.1995	43.10	0.00%	0	0		0.00%	0	0
4.7.1995	43.10	0.00%	0	0		0.00%	0	0
17.5.1995			0	0	115.00	0.00%	1 150	10
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	65.07	+498.00%	0	0	115.00	0.00%	4 370	38
30.8.1995	63.00	+5.00%	0	0		0.00%	0	0
29.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.9.1995	77.55	+4.99%	0	0		+5.00%	0	0
6.9.1995	73.86	+4.98%	0	0		+5.00%	0	0
5.9.1995	70.35	+5.00%	0	0		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
11.9.1995	81.42	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›