ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
1.7.1996	118.91	0.00%	0	0		0.00%	0	0
28.6.1996	118.91	0.00%	0	0		0.00%	0	0
27.6.1996	118.91	0.00%	0	0		0.00%	0	0
26.6.1996	118.91	0.00%	0	0		0.00%	0	0
25.6.1996	118.91	0.00%	0	0		+5.00%	0	0
24.6.1996	118.91	0.00%	0	0		+5.00%	0	0
21.6.1996	118.91	0.00%	0	0		0.00%	0	0
20.6.1996	118.91	0.00%	0	0		0.00%	0	0
19.6.1996	118.91	0.00%	0	0		0.00%	0	0
18.6.1996	118.91	0.00%	0	0		0.00%	0	0
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
14.6.1996	108.10	0.00%	0	0		0.00%	0	0
13.6.1996	108.10	+1.02%	1 513	14		0.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
22.8.1996	112.10	-4.99%	0	0		+1.00%	0	0
17.9.1996	61.15	0.00%	0	0		-6.00%	0	0
16.9.1996	61.15	0.00%	0	0		-5.00%	0	0
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
2.5.1996	102.10	+4.98%	4 288	42		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
9.7.1996	120.00	0.00%	0	0		-3.00%	0	0
8.7.1996	120.00	0.00%	0	0		0.00%	0	0
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
3.7.1996	118.91	0.00%	0	0		+5.00%	0	0
6.6.1996	107.00	0.00%	0	0		0.00%	0	0
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
29.5.1996	110.10	0.00%	0	0		0.00%	0	0
28.5.1996	110.10	0.00%	0	0		+8.00%	0	0
27.5.1996	110.10	+3.47%	2 202	20		0.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
9.1.1996	87.36	0.00%	0	0		+39.00%	0	0
21.12.1995						-16.00%	0	0
20.12.1995						-30.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
12.2.1996	90.00	+2.27%	6 300	70		0.00%	0	0
9.2.1996	88.00	0.00%	0	0		0.00%	0	0
8.2.1996	88.00	0.00%	0	0		0.00%	0	0
7.2.1996	88.00	0.00%	0	0		+1.00%	0	0
17.1.1996	87.36	0.00%	0	0		0.00%	0	0
16.1.1996	87.36	0.00%	0	0		0.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
31.1.1996	88.00	0.00%	0	0		0.00%	0	0
30.1.1996	88.00	0.00%	0	0		0.00%	0	0
29.1.1996	88.00	0.00%	2 464	28		0.00%	0	0
26.1.1996	88.00	0.00%	0	0		0.00%	0	0
25.1.1996	88.00	0.00%	0	0		0.00%	0	0
24.1.1996	88.00	0.00%	0	0		0.00%	0	0
23.1.1996	88.00	0.00%	0	0		0.00%	0	0
22.1.1996	88.00	+0.73%	8 624	98		0.00%	0	0
19.1.1996	87.36	0.00%	0	0		+1.00%	0	0
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
15.3.1996	133.10	0.00%	0	0		0.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
13.3.1996	121.00	0.00%	0	0		0.00%	0	0
12.3.1996	121.00	0.00%	0	0		0.00%	0	0
11.3.1996	121.00	-6.63%	15 851	131		0.00%	0	0
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
19.2.1996	108.90	+10.00%	0	0		0.00%	0	0
16.2.1996	99.00	0.00%	0	0		0.00%	0	0
15.2.1996	99.00	+10.00%	0	0		0.00%	0	0
14.2.1996	90.00	0.00%	0	0		0.00%	0	0
28.2.1996	119.00	0.00%	0	0		0.00%	0	0
27.2.1996	119.00	0.00%	0	0		0.00%	0	0
26.2.1996	119.00	-0.65%	8 330	70		0.00%	0	0
23.2.1996	119.79	0.00%	0	0		-8.00%	0	0
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
14.5.1996	106.00	0.00%	0	0		+5.00%	0	0
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
11.1.1996	87.36	0.00%	0	0		0.00%	0	0
21.2.1996	108.90	0.00%	0	0		-8.00%	0	0
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
19.9.1995	98.95	0.00%	0	0		0.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
15.9.1995	98.95	+4.99%	0	0		0.00%	0	0
14.9.1995	94.24	+4.99%	0	0		0.00%	0	0
13.9.1995	89.76	+4.99%	1 167	13		0.00%	0	0
12.9.1995	85.49	+4.99%	2 736	32		0.00%	0	0
11.9.1995	81.42	0.00%	0	0		0.00%	0	0
8.9.1995	81.42	+4.99%	1 140	14		0.00%	0	0
7.9.1995	77.55	+4.99%	0	0		+5.00%	0	0
6.9.1995	73.86	+4.98%	0	0		+5.00%	0	0
5.9.1995	70.35	+5.00%	0	0		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
1.9.1995	69.45	+4.98%	972	14		0.00%	0	0
31.8.1995	66.15	+5.00%	9 261	140		0.00%	0	0
30.8.1995	63.00	+5.00%	0	0		0.00%	0	0
29.8.1995	60.00	0.00%	0	0		0.00%	0	0
28.8.1995	60.00	0.00%	3 600	60		0.00%	0	0
25.8.1995	60.00	0.00%	1 680	28		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›