ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	88.13	0.00%	0	0	130.00	0.00%	10 920	84
20.2.1997	109.00	0.00%	0	0		0.00%	0
19.2.1997	109.00	0.00%	0	0		0.00%	0
18.2.1997	109.00	0.00%	0	0		0.00%	0
17.2.1997	109.00	0.00%	0	0		0.00%	0
14.2.1997	109.00	0.00%	0	0		0.00%	0
13.2.1997	109.00	0.00%	0	0		0.00%	0
12.2.1997	109.00	0.00%	0	0		0.00%	0
11.2.1997	109.00	0.00%	0	0		0.00%	0
10.2.1997	109.00	0.00%	0	0		0.00%	0
7.2.1997	109.00	0.00%	0	0		0.00%	0
6.2.1997	109.00	0.00%	0	0		0.00%	0
5.2.1997	109.00	0.00%	0	0		0.00%	0
4.2.1997	109.00	0.00%	0	0		0.00%	0
3.2.1997	109.00	0.00%	0	0		0.00%	0
31.1.1997	109.00	0.00%	0	0		0.00%	0
30.1.1997	109.00	0.00%	0	0			0	0
29.1.1997	109.00	0.00%	0	0		+0.05%	0
28.1.1997	109.00	0.00%	0	0		+0.02%	0
27.1.1997	109.00	0.00%	0	0		+0.12%	0
24.1.1997	109.00	0.00%	0	0		+4.00%	0
30.5.1997	128.51	0.00%	0	0		0.00%	0
29.5.1997	128.51	0.00%	0	0		0.00%	0
28.5.1997	128.51	0.00%	0	0		0.00%	0
27.5.1997	128.51	0.00%	0	0		0.00%	0
26.5.1997	128.51	0.00%	0	0		0.00%	0
23.5.1997	128.51	0.00%	0	0		0.00%	0
22.5.1997	128.51	0.00%	0	0		0.00%	0
21.5.1997	128.51	0.00%	0	0		0.00%	0
20.5.1997	128.51	0.00%	0	0		0.00%	0
19.5.1997	128.51	0.00%	0	0	134.00	0.00%	3 216	24
16.5.1997	128.51	0.00%	0	0		+0.37%	0
15.5.1997	128.51	0.00%	0	0	133.50	-9.18%	3 738	28
14.5.1997	128.51	0.00%	0	0		0.00%	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
11.11.1996	99.00	0.00%	0	0		0.00%	0
8.11.1996	99.00	0.00%	0	0		0.00%	0
25.2.1997	111.30	0.00%	0	0		0.00%	0
24.2.1997	111.30	0.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		0.00%	0
5.11.1996	90.00	0.00%	0	0		+4.76%	0
12.5.1997	135.27	0.00%	0	0		0.00%	0
9.5.1997	135.27	0.00%	0	0		0.00%	0
7.5.1997	135.27	0.00%	0	0	147.00	0.00%	6 174	42
6.5.1997	135.27	0.00%	0	0		0.00%	0
5.5.1997	135.27	0.00%	0	0		0.00%	0
2.5.1997	135.27	0.00%	0	0		0.00%	0
30.4.1997	135.27	0.00%	0	0		0.00%	0
29.4.1997	135.27	0.00%	0	0		0.00%	0
28.4.1997	135.27	0.00%	0	0		0.00%	0
25.4.1997	135.27	0.00%	0	0		0.00%	0
24.4.1997	135.27	0.00%	0	0		0.00%	0
23.4.1997	135.27	0.00%	0	0		0.00%	0
22.4.1997	135.27	0.00%	0	0		0.00%	0
21.4.1997	135.27	0.00%	0	0		+9.70%	0
18.4.1997	135.27	0.00%	0	0		0.00%	0
17.4.1997	135.27	0.00%	0	0		0.00%	0
16.4.1997	135.27	0.00%	0	0		0.00%	0
15.4.1997	135.27	0.00%	0	0		0.00%	0
14.4.1997	135.27	0.00%	0	0		0.00%	0
11.4.1997	135.27	0.00%	0	0		0.00%	0
10.4.1997	135.27	0.00%	0	0		0.00%	0
9.4.1997	135.27	0.00%	0	0		0.00%	0
8.4.1997	135.27	0.00%	0	0		+9.20%	0
7.4.1997	135.27	0.00%	0	0		0.00%	0
4.4.1997	135.27	0.00%	0	0		0.00%	0
3.4.1997	135.27	0.00%	0	0		0.00%	0
2.4.1997	135.27	0.00%	0	0		0.00%	0
1.4.1997	135.27	0.00%	0	0		0.00%	0
28.3.1997	135.27	0.00%	0	0		0.00%	0
27.3.1997	135.27	0.00%	0	0		0.00%	0
26.3.1997	135.27	0.00%	0	0		0.00%	0
25.3.1997	135.27	0.00%	0	0		0.00%	0
24.3.1997	135.27	0.00%	0	0		0.00%	0
21.3.1997	135.27	0.00%	0	0		0.00%	0
20.3.1997	135.27	0.00%	0	0		0.00%	0
19.3.1997	135.27	0.00%	0	0		0.00%	0
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
17.3.1997	135.27	0.00%	0	0		-4.81%	0
14.3.1997	135.27	0.00%	0	0		0.00%	0
13.3.1997	135.27	0.00%	0	0		0.00%	0
12.3.1997	135.27	0.00%	0	0		0.00%	0
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
10.3.1997	135.27	0.00%	0	0		0.00%	0
7.3.1997	135.27	0.00%	0	0		0.00%	0
6.3.1997	135.27	0.00%	0	0		+2.88%	0
5.3.1997	135.27	0.00%	0	0		0.00%	0
4.3.1997	135.27	0.00%	0	0		0.00%	0
22.1.1997	108.90	0.00%	0	0		+0.41%	0
21.1.1997	108.90	0.00%	0	0			0	0
20.1.1997	108.90	0.00%	0	0		0.00%	0
17.1.1997	108.90	0.00%	0	0		0.00%	0
16.1.1997	108.90	0.00%	0	0		0.00%	0
15.1.1997	108.90	0.00%	0	0		0.00%	0
14.1.1997	108.90	0.00%	0	0		0.00%	0
13.1.1997	108.90	0.00%	0	0		0.00%	0
10.1.1997	108.90	0.00%	0	0		0.00%	0
9.1.1997	108.90	0.00%	0	0		0.00%	0
8.1.1997	108.90	0.00%	0	0		0.00%	0
7.1.1997	108.90	0.00%	0	0		0.00%	0
6.1.1997	108.90	0.00%	0	0		0.00%	0
31.12.1996	108.90	0.00%	0	0		0.00%	0
30.12.1996	108.90	0.00%	0	0		0.00%	0
27.12.1996	108.90	0.00%	0	0		0.00%	0
23.12.1996	108.90	0.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
17.12.1996	108.90	0.00%	0	0		+1.69%	0
16.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	108.90	0.00%	0	0		0.00%	0
3.12.1996	108.90	0.00%	0	0		0.00%	0
2.12.1996	108.90	0.00%	0	0		0.00%	0
29.11.1996	108.90	0.00%	0	0	118.00	0.00%	8 260	70
28.11.1996	108.90	0.00%	0	0		0.00%	0
27.11.1996	108.90	0.00%	0	0		0.00%	0
26.11.1996	108.90	0.00%	0	0		0.00%	0
25.11.1996	108.90	0.00%	0	0		0.00%	0
22.11.1996	108.90	0.00%	0	0		0.00%	0
21.11.1996	108.90	0.00%	0	0		0.00%	0
20.11.1996	108.90	0.00%	0	0		0.00%	0
19.11.1996	108.90	0.00%	0	0		-9.92%	0
18.11.1996	108.90	0.00%	0	0	129.00	-8.39%	3 668	28
15.11.1996	108.90	0.00%	0	0		0.00%	0
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
20.9.1995	98.95	0.00%	0	0
19.9.1995	98.95	0.00%	0	0		0.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
24.10.1995	60.50	0.00%	0	0
23.10.1995	60.50	0.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
16.2.1996	99.00	0.00%	0	0		0.00%	0	0
14.2.1996	90.00	0.00%	0	0		0.00%	0	0
13.2.1996	90.00	0.00%	0	0	130.00	-7.00%	3 130	24
19.1.1996	87.36	0.00%	0	0		+1.00%	0	0
18.1.1996	87.36	0.00%	0	0	129.00	0.00%	3 612	28
17.1.1996	87.36	0.00%	0	0		0.00%	0	0
16.1.1996	87.36	0.00%	0	0		0.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
12.1.1996	87.36	0.00%	0	0	143.00	0.00%	1 716	12
11.1.1996	87.36	0.00%	0	0		0.00%	0	0
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
9.1.1996	87.36	0.00%	0	0		+39.00%	0	0
8.1.1996	87.36	0.00%	0	0
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
24.11.1995	73.67	0.00%	0	0	103.00	+7.00%	2 884	28
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
11.9.1995	81.42	0.00%	0	0		0.00%	0	0
29.8.1995	60.00	0.00%	0	0		0.00%	0	0
28.8.1995	60.00	0.00%	3 600	60		0.00%	0	0
25.8.1995	60.00	0.00%	1 680	28		0.00%	0	0
24.8.1995	60.00	0.00%	4 200	70		0.00%	0	0
22.8.1995	57.67	0.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
8.8.1995	41.00	0.00%	0	0		0.00%	0	0
7.8.1995	41.00	0.00%	0	0		0.00%	0	0
4.8.1995	41.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		0.00%	0	0
2.8.1995	41.00	0.00%	0	0		0.00%	0	0
1.8.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›