ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	161.00	-3 000.00%	0	0
7.3.1995	112.70	-3 000.00%	0	0
8.3.1995	78.89	-3 000.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	16 396	424
13.3.1995			0	0
14.3.1995	40.60	+499.00%	0	0
15.3.1995	42.63	+500.00%	0	0
16.3.1995	44.76	+499.00%	0	0
17.3.1995	46.99	+498.00%	0	0
20.3.1995	49.33	+497.00%	0	0
21.3.1995	51.79	+498.00%	0	0
22.3.1995	54.37	+498.00%	0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+2.00%	0	0
31.3.1995			0	0		+4.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-2.00%	0	0
18.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
3.5.1995			0	0		+9.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
10.5.1995	59.03	+499.00%	0	0		0.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
12.5.1995	65.07	+498.00%	0	0	115.00	0.00%	4 370	38
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	115.00	0.00%	1 150	10
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0	115.00	0.00%	3 220	28
‹‹ First 20    Next 60 ›