ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | -10.00% | 0 | ||||||||||||
21.3.1997 | -10.00% | 0 | ||||||||||||
27.6.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 108.50 | -10.00% | 3 581 | 33 | ||||||||
13.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.3.1997 | 29.91 | +4.98% | 1 077 | 36 | -9.47% | 0 | ||||||||
18.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
14.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
25.3.1997 | -9.09% | 0 | ||||||||||||
20.3.1997 | -9.09% | 0 | ||||||||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||||
12.3.1997 | 29.91 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
17.3.1997 | 29.91 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
24.3.1997 | -8.33% | 0 | ||||||||||||
19.3.1997 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.10.1995 | 121.86 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|