ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | -4.97% | 25 200 | 120 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 202.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||||
15.8.1995 | 192.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 192.47 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 186.20 | 0.00% | 27 744 | 149 | ||||||||||
13.3.1995 | 186.20 | -500.00% | 0 | 0 | ||||||||||
11.8.1995 | 183.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 176.89 | -500.00% | 0 | 0 | ||||||||||
10.8.1995 | 174.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 168.05 | -499.00% | 0 | 0 | ||||||||||
8.8.1995 | 166.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 166.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 159.65 | -499.00% | 0 | 0 | ||||||||||
4.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 158.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 151.67 | -499.00% | 0 | 0 | ||||||||||
26.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.83 | +4.99% | 4 525 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 144.09 | -499.00% | 0 | 0 | ||||||||||
27.6.1995 | 143.65 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 143.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 136.89 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 136.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 136.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 130.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 130.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 124.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 124.10 | -4.92% | 35 617 | 287 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 121.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 121.86 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||||
19.9.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 113.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 108.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 107.86 | -4.99% | 0 | 0 | ||||||||||
2.6.1995 | 107.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | -8.69% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 6 300 | 60 | 100.10 | -6.00% | 5 205 | 52 | ||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|