ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +2.45% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 103.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 102.47 | -4.99% | 0 | 0 | ||||||||||
26.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 98.33 | -499.00% | 23 599 | 240 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 97.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -4.76% | 90 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 55.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | +0.52% | 1 250 | 25 | 0.00% | 0 | ||||||||
17.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.38 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
13.9.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|