ČSAD ROSICE, ADOSA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	105.00	0.00%	0	0	132.00	+10.00%	66 792	506
11.5.1995			0	0	108.50	-10.00%	3 581	33
1.7.1996	105.00	0.00%	6 300	60	100.10	-6.00%	5 205	52
17.9.1997					27.00	0.00%	324	12
24.7.1997					27.00	0.00%	3 456	128
22.7.1997					27.00	+5.46%	432	16
31.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0