ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
23.8.1995	232.00	-4.91%	0	0		0.00%	0	0
18.8.1995	222.00	+4.71%	0	0		0.00%	0	0
28.8.1995	221.00	0.00%	0	0		0.00%	0	0
25.8.1995	221.00	0.00%	0	0		+5.00%	0	0
24.8.1995	221.00	-4.74%	55 692	252		+10.00%	0	0
17.8.1995	212.00	+4.95%	0	0		0.00%	0	0
29.8.1995	210.00	-4.97%	25 200	120		0.00%	0	0
16.8.1995	202.00	+4.95%	0	0		0.00%	0	0
1.9.1995	199.50	0.00%	0	0		0.00%	0	0
31.8.1995	199.50	0.00%	0	0		0.00%	0	0
30.8.1995	199.50	-5.00%	40 299	202		0.00%	0	0
10.3.1995	196.00	-3 000.00%	9 996	51
15.8.1995	192.47	0.00%	0	0		-1.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
4.9.1995	189.53	-4.99%	0	0		0.00%	0	0
15.3.1995	186.20	0.00%	27 744	149
13.3.1995	186.20	-500.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›