ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
23.8.1995	232.00	-4.91%	0	0		0.00%	0	0
18.8.1995	222.00	+4.71%	0	0		0.00%	0	0
28.8.1995	221.00	0.00%	0	0		0.00%	0	0
25.8.1995	221.00	0.00%	0	0		+5.00%	0	0
24.8.1995	221.00	-4.74%	55 692	252		+10.00%	0	0
17.8.1995	212.00	+4.95%	0	0		0.00%	0	0
29.8.1995	210.00	-4.97%	25 200	120		0.00%	0	0
16.8.1995	202.00	+4.95%	0	0		0.00%	0	0
1.9.1995	199.50	0.00%	0	0		0.00%	0	0
31.8.1995	199.50	0.00%	0	0		0.00%	0	0
30.8.1995	199.50	-5.00%	40 299	202		0.00%	0	0
10.3.1995	196.00	-3 000.00%	9 996	51
15.8.1995	192.47	0.00%	0	0		-1.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
4.9.1995	189.53	-4.99%	0	0		0.00%	0	0
15.3.1995	186.20	0.00%	27 744	149
13.3.1995	186.20	-500.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
5.9.1995	180.06	-4.99%	0	0		0.00%	0	0
20.3.1995	176.89	-500.00%	0	0
10.8.1995	174.59	0.00%	0	0		0.00%	0	0
9.8.1995	174.59	+4.99%	0	0		0.00%	0	0
6.9.1995	171.06	-4.99%	0	0		0.00%	0	0
21.3.1995	168.05	-499.00%	0	0
8.8.1995	166.28	0.00%	0	0		0.00%	0	0
7.8.1995	166.28	+4.99%	0	0		0.00%	0	0
7.9.1995	162.51	-4.99%	0	0		0.00%	0	0
22.3.1995	159.65	-499.00%	0	0
4.8.1995	158.37	0.00%	0	0		0.00%	0	0
3.8.1995	158.37	0.00%	0	0		0.00%	0	0
2.8.1995	158.37	0.00%	0	0		0.00%	0	0
1.8.1995	158.37	0.00%	0	0		0.00%	0	0
31.7.1995	158.37	0.00%	0	0		0.00%	0	0
28.7.1995	158.37	0.00%	0	0		0.00%	0	0
27.7.1995	158.37	+4.99%	0	0		0.00%	0	0
8.9.1995	154.39	-4.99%	0	0		0.00%	0	0
23.3.1995	151.67	-499.00%	0	0
26.7.1995	150.83	0.00%	0	0		0.00%	0	0
25.7.1995	150.83	0.00%	0	0		0.00%	0	0
24.7.1995	150.83	0.00%	0	0		0.00%	0	0
21.7.1995	150.83	0.00%	0	0		0.00%	0	0
20.7.1995	150.83	0.00%	0	0		0.00%	0	0
19.7.1995	150.83	0.00%	0	0		0.00%	0	0
18.7.1995	150.83	0.00%	0	0		0.00%	0	0
17.7.1995	150.83	0.00%	0	0		0.00%	0	0
14.7.1995	150.83	0.00%	0	0		0.00%	0	0
13.7.1995	150.83	0.00%	0	0		0.00%	0	0
12.7.1995	150.83	0.00%	0	0		0.00%	0	0
11.7.1995	150.83	0.00%	0	0		0.00%	0	0
10.7.1995	150.83	0.00%	0	0		0.00%	0	0
4.7.1995	150.83	0.00%	0	0		0.00%	0	0
3.7.1995	150.83	0.00%	0	0		0.00%	0	0
30.6.1995	150.83	0.00%	0	0		0.00%	0	0
29.6.1995	150.83	0.00%	0	0		0.00%	0	0
28.6.1995	150.83	+4.99%	4 525	30		0.00%	0	0
13.10.1995	150.43	+4.99%	0	0		0.00%	0	0
11.9.1995	146.68	-4.99%	0	0		0.00%	0	0
24.3.1995	144.09	-499.00%	0	0
‹‹ First 20    Next 60 ›