ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	97.66	+499.00%	0	0		0.00%	0	0
21.4.1995	108.40	+499.00%	0	0		0.00%	0	0
20.4.1995	103.24	+499.00%	0	0		0.00%	0	0
18.3.1996	93.17	+10.00%	0	0		0.00%	0	0
14.3.1996	84.70	+10.00%	0	0		0.00%	0	0
11.3.1996	77.00	+10.00%	0	0		0.00%	0	0
21.3.1996	102.48	+9.99%	0	0		0.00%	0	0
27.1.1997	40.95	+5.00%	0	0		0.00%	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
26.9.1995	101.85	+5.00%	0	0		0.00%	0	0
13.10.1995	150.43	+4.99%	0	0		0.00%	0	0
12.10.1995	143.27	+4.99%	0	0		0.00%	0	0
11.10.1995	136.45	+4.99%	0	0		0.00%	0	0
10.10.1995	129.96	+4.99%	0	0		0.00%	0	0
9.10.1995	123.78	+4.99%	0	0		0.00%	0	0
6.10.1995	117.89	+4.99%	0	0		0.00%	0	0
5.10.1995	112.28	+4.99%	0	0		0.00%	0	0
4.10.1995	106.94	+4.99%	0	0		0.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›