ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	30.80	0.00%	0	0		0.00%	0
1.10.1997	30.80	0.00%	0	0		0.00%	0
30.9.1997	30.80	0.00%	0	0		0.00%	0
29.9.1997	30.80	-4.99%	0	0			0	0
26.9.1997	32.42	-4.98%	0	0		0.00%	0
25.9.1997	34.12	-4.98%	0	0		0.00%	0
24.9.1997	35.91	-5.00%	0	0		0.00%	0
23.9.1997	37.80	0.00%	0	0		0.00%	0
22.9.1997	37.80	-4.97%	0	0		0.00%	0
19.9.1997	39.78	-4.99%	0	0		0.00%	0
18.9.1997	41.87	0.00%	0	0		0.00%	0
17.9.1997	41.87	0.00%	0	0		0.00%	0
16.9.1997	41.87	0.00%	0	0		0.00%	0
15.9.1997	41.87	0.00%	0	0		0.00%	0
12.9.1997	41.87	0.00%	0	0		0.00%	0
11.9.1997	41.87	0.00%	0	0		0.00%	0
10.9.1997	41.87	0.00%	0	0		0.00%	0
9.9.1997	41.87	0.00%	0	0			0	0
8.9.1997	41.87	0.00%	0	0		0.00%	0
5.9.1997	41.87	0.00%	0	0		0.00%	0
4.9.1997	41.87	0.00%	0	0		0.00%	0
3.9.1997	41.87	0.00%	0	0		0.00%	0
2.9.1997	41.87	0.00%	0	0		0.00%	0
1.9.1997	41.87	0.00%	0	0		0.00%	0
29.8.1997	41.87	0.00%	0	0		0.00%	0
28.8.1997	41.87	0.00%	0	0		0.00%	0
27.8.1997	41.87	0.00%	0	0		0.00%	0
26.8.1997	41.87	0.00%	0	0		0.00%	0
25.8.1997	41.87	0.00%	0	0		0.00%	0
22.8.1997	41.87	0.00%	0	0		0.00%	0
21.8.1997	41.87	0.00%	0	0		0.00%	0
20.8.1997	41.87	-4.99%	0	0		0.00%	0
19.8.1997	44.07	0.00%	0	0		0.00%	0
18.8.1997	44.07	-4.98%	0	0		0.00%	0
15.8.1997	46.38	0.00%	0	0		0.00%	0
14.8.1997	46.38	0.00%	0	0		0.00%	0
13.8.1997	46.38	-4.99%	0	0		0.00%	0
12.8.1997	48.82	-4.98%	0	0			0	0
11.8.1997	51.38	-4.99%	0	0		0.00%	0
8.8.1997	54.08	-4.98%	0	0		0.00%	0
7.8.1997	56.92	-4.99%	0	0		0.00%	0
6.8.1997	59.91	-4.99%	0	0		0.00%	0
5.8.1997	63.06	-4.98%	0	0		0.00%	0
4.8.1997	66.37	-4.99%	0	0		0.00%	0
1.8.1997	69.86	-4.99%	0	0		0.00%	0
31.7.1997	73.53	-4.98%	0	0		0.00%	0
30.7.1997	77.39	-4.99%	0	0		0.00%	0
29.7.1997	81.46	-4.99%	0	0		0.00%	0
28.7.1997	85.74	0.00%	0	0		0.00%	0
25.7.1997	85.74	0.00%	0	0		0.00%	0
24.7.1997	85.74	0.00%	0	0		0.00%	0
23.7.1997	85.74	0.00%	0	0		0.00%	0
22.7.1997	85.74	0.00%	0	0		0.00%	0
21.7.1997	85.74	0.00%	0	0		0.00%	0
18.7.1997	85.74	0.00%	0	0		0.00%	0
17.7.1997	85.74	0.00%	0	0		0.00%	0
16.7.1997	85.74	0.00%	0	0		0.00%	0
15.7.1997	85.74	0.00%	0	0		0.00%	0
14.7.1997	85.74	0.00%	0	0		0.00%	0
11.7.1997	85.74	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›