ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	35.91	-5.00%	0	0		0.00%	0
21.4.1997	90.25	-5.00%	0	0		0.00%	0
18.4.1997	95.00	-5.00%	0	0		0.00%	0
29.9.1997	30.80	-4.99%	0	0			0	0
19.9.1997	39.78	-4.99%	0	0		0.00%	0
20.8.1997	41.87	-4.99%	0	0		0.00%	0
13.8.1997	46.38	-4.99%	0	0		0.00%	0
11.8.1997	51.38	-4.99%	0	0		0.00%	0
7.8.1997	56.92	-4.99%	0	0		0.00%	0
6.8.1997	59.91	-4.99%	0	0		0.00%	0
4.8.1997	66.37	-4.99%	0	0		0.00%	0
1.8.1997	69.86	-4.99%	0	0		0.00%	0
30.7.1997	77.39	-4.99%	0	0		0.00%	0
29.7.1997	81.46	-4.99%	0	0		0.00%	0
5.5.1997	85.74	-4.99%	0	0		0.00%	0
26.9.1997	32.42	-4.98%	0	0		0.00%	0
25.9.1997	34.12	-4.98%	0	0		0.00%	0
18.8.1997	44.07	-4.98%	0	0		0.00%	0
12.8.1997	48.82	-4.98%	0	0			0	0
8.8.1997	54.08	-4.98%	0	0		0.00%	0
5.8.1997	63.06	-4.98%	0	0		0.00%	0
31.7.1997	73.53	-4.98%	0	0		0.00%	0
22.9.1997	37.80	-4.97%	0	0		0.00%	0
1.10.1997	30.80	0.00%	0	0		0.00%	0
2.10.1997	30.80	0.00%	0	0		0.00%	0
3.10.1997	30.80	0.00%	0	0		0.00%	0
6.10.1997	30.80	0.00%	0	0		0.00%	0
7.10.1997	30.80	0.00%	0	0		0.00%	0
8.10.1997	30.80	0.00%	0	0		0.00%	0
9.10.1997	30.80	0.00%	0	0		0.00%	0
10.10.1997	30.80	0.00%	0	0		0.00%	0
13.10.1997	30.80	0.00%	0	0		0.00%	0
14.10.1997	30.80	0.00%	0	0		0.00%	0
15.10.1997	30.80	0.00%	0	0		0.00%	0
16.10.1997	30.80	0.00%	0	0		0.00%	0
17.10.1997	30.80	0.00%	0	0		0.00%	0
20.10.1997	30.80	0.00%	0	0		0.00%	0
21.10.1997	30.80	0.00%	0	0		0.00%	0
22.10.1997	30.80	0.00%	0	0		0.00%	0
23.10.1997	30.80	0.00%	0	0		0.00%	0
24.10.1997	30.80	0.00%	0	0		0.00%	0
27.10.1997	30.80	0.00%	0	0		0.00%	0
29.10.1997	30.80	0.00%	0	0		0.00%	0
30.10.1997	30.80	0.00%	0	0		0.00%	0
31.10.1997	30.80	0.00%	0	0		0.00%	0
3.11.1997	30.80	0.00%	0	0		0.00%	0
4.11.1997	30.80	0.00%	0	0			0	0
5.11.1997	30.80	0.00%	0	0		0.00%	0
6.11.1997	30.80	0.00%	0	0		0.00%	0
7.11.1997	30.80	0.00%	0	0		0.00%	0
10.11.1997	30.80	0.00%	0	0		0.00%	0
11.11.1997	30.80	0.00%	0	0		0.00%	0
12.11.1997	30.80	0.00%	0	0		0.00%	0
13.11.1997	30.80	0.00%	0	0		0.00%	0
14.11.1997	30.80	0.00%	0	0		0.00%	0
17.11.1997	30.80	0.00%	0	0		0.00%	0
18.11.1997	30.80	0.00%	0	0		0.00%	0
19.11.1997	30.80	0.00%	0	0			0	0
20.11.1997	30.80	0.00%	0	0		0.00%	0
21.11.1997	30.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›