AGROSLUŽ. TRNOVANY, AGROSLUŽBY TRNOVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽ. TRNOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 161.00 | -3 000.00% | 19 320 | 120 | ||||||||||
31.3.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 191.96 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
21.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|