TEZAS, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
10.10.1995 | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 281.00 | +4.85% | 0 | 0 | 300.00 | -6.00% | 19 152 | 68 | ||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
19.5.1995 | 55.90 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 53.24 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 50.71 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 48.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||||
25.5.1995 | 67.93 | +499.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
24.5.1995 | 64.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 61.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
7.4.1995 | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
6.4.1995 | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 47.42 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 49.91 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 52.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 55.29 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 58.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 61.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 64.48 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 67.87 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 71.44 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 75.19 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 79.14 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
21.8.1996 | 81.90 | 0.00% | 0 | 0 | 93.50 | -4.00% | 13 558 | 145 | ||||||
20.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
19.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 462 | 46 | ||||||
16.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
14.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.15 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
20.9.1996 | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
19.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.14 | 0.00% | 0 | 0 | 97.00 | 0.00% | 13 677 | 141 | ||||||
12.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
6.3.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.52 | 0.00% | 0 | 0 | 26.00 | -7.47% | 416 | 16 | ||||||
26.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 171 | 43 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | -0.68% | 15 320 | 159 | ||||||
10.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
8.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | +3.74% | 2 231 | 23 | ||||||
7.10.1996 | 59.54 | 0.00% | 0 | 0 | 93.50 | -3.60% | 2 151 | 23 | ||||||
4.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
2.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
1.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
3.2.1997 | 43.74 | 0.00% | 0 | 0 | -24.24% | 0 | ||||||||
31.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 43.74 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
27.1.1997 | 43.74 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
24.1.1997 | 43.74 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
23.1.1997 | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
22.1.1997 | 43.74 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
16.1.1997 | 43.74 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
15.1.1997 | 43.74 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
14.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
10.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
12.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 43.74 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
18.11.1996 | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
7.3.1996 | 97.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 97.76 | 0.00% | 0 | 0 | 110.00 | -6.00% | 7 741 | 71 | ||||||
|