ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	750.00	+5 000.00%	0	0
19.7.1994	108.90	+1 000.00%	0	0
18.7.1994	99.00	+1 000.00%	0	0
28.6.1994	85.80	+1 000.00%	0	0
19.5.1994	133.65	+1 000.00%	4 544	34
5.5.1994	133.65	+1 000.00%	4 277	32
19.4.1994	148.50	+1 000.00%	0	0
22.3.1994	127.05	+1 000.00%	0	0
15.3.1994	115.50	+1 000.00%	0	0
21.6.1994	85.97	+999.00%	2 751	32
7.6.1994	96.48	+999.00%	6 754	70
9.5.1994	147.01	+999.00%	0	0
7.4.1994	123.28	+999.00%	0	0
31.3.1994	124.53	+999.00%	0	0
24.3.1994	139.75	+999.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
22.3.1995	78.75	+500.00%	0	0
25.10.1994	73.50	+500.00%	0	0
26.9.1994	99.75	+500.00%	698	7
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›