ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	750.00	+5 000.00%	0	0
19.7.1994	108.90	+1 000.00%	0	0
18.7.1994	99.00	+1 000.00%	0	0
28.6.1994	85.80	+1 000.00%	0	0
19.5.1994	133.65	+1 000.00%	4 544	34
5.5.1994	133.65	+1 000.00%	4 277	32
19.4.1994	148.50	+1 000.00%	0	0
22.3.1994	127.05	+1 000.00%	0	0
15.3.1994	115.50	+1 000.00%	0	0
21.6.1994	85.97	+999.00%	2 751	32
7.6.1994	96.48	+999.00%	6 754	70
9.5.1994	147.01	+999.00%	0	0
7.4.1994	123.28	+999.00%	0	0
31.3.1994	124.53	+999.00%	0	0
24.3.1994	139.75	+999.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
22.3.1995	78.75	+500.00%	0	0
25.10.1994	73.50	+500.00%	0	0
26.9.1994	99.75	+500.00%	698	7
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
24.3.1995	86.81	+499.00%	2 604	30
23.3.1995	82.68	+499.00%	0	0
15.3.1995	76.74	+499.00%	0	0
14.3.1995	73.09	+499.00%	0	0
10.3.1995	69.61	+499.00%	0	0
14.2.1995	69.78	+499.00%	0	0		0.00%	0	0
13.2.1995	66.46	+499.00%	0	0		0.00%	0	0
31.10.1994	85.07	+499.00%	0	0
26.10.1994	77.17	+499.00%	0	0
21.9.1994	94.76	+499.00%	1 516	16
27.10.1994	81.02	+498.00%	0	0
12.7.1994	90.00	+489.00%	3 510	39
16.3.1995	80.00	+424.00%	8 480	106
12.5.1994	150.00	+203.00%	7 800	52
21.4.1994	150.00	+101.00%	2 550	17
22.9.1994	95.00	+25.00%	2 280	24
11.3.1996	99.00	+10.00%	990	10		0.00%	0	0
26.2.1996	93.50	+10.00%	2 805	30		+2.00%	0	0
11.1.1996	90.75	+10.00%	0	0		+7.00%	0	0
14.12.1995	82.50	+10.00%	1 320	16		0.00%	0	0
23.11.1995	89.54	+10.00%	1 791	20		+5.00%	0	0
20.11.1995	81.40	+10.00%	0	0	78.00	+5.00%	1 482	19
1.2.1996	98.82	+9.99%	0	0		0.00%	0	0
15.1.1996	99.82	+9.99%	0	0		+6.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
16.10.1995	73.73	+9.99%	0	0		-11.00%	0	0
22.2.1996	85.00	+9.81%	11 815	139		0.00%	0	0
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
26.4.1996	91.35	+5.00%	0	0		0.00%	0	0
18.4.1996	73.50	+5.00%	0	0		0.00%	0	0
10.10.1995	67.20	+5.00%	0	0		0.00%	0	0
5.10.1995	63.00	+5.00%	0	0		0.00%	0	0
18.4.1997	69.82	+4.99%	0	0		0.00%	0
14.8.1996	95.71	+4.99%	0	0		0.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
3.5.1996	95.91	+4.99%	0	0		+2.00%	0	0
22.4.1996	77.17	+4.99%	0	0		0.00%	0	0
13.10.1995	67.03	+4.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›