ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997							0	0
28.4.1997						0.00%	0
25.4.1997	122.27	0.00%	0	0		0.00%	0
24.4.1997	122.27	0.00%	0	0		0.00%	0
23.4.1997	122.27	0.00%	0	0		0.00%	0
22.4.1997	122.27	0.00%	0	0		0.00%	0
21.4.1997	122.27	0.00%	0	0		0.00%	0
18.4.1997	122.27	0.00%	0	0		0.00%	0
17.4.1997	122.27	0.00%	0	0		0.00%	0
16.4.1997	122.27	0.00%	0	0		0.00%	0
15.4.1997	122.27	0.00%	0	0		0.00%	0
14.4.1997	122.27	0.00%	0	0	130.00	+6.55%	10 010	77
11.4.1997	122.27	-4.99%	1 834	15		0.00%	0
10.4.1997	128.70	-4.99%	3 604	28		0.00%	0
9.4.1997	135.47	0.00%	0	0		0.00%	0
8.4.1997	135.47	0.00%	0	0		0.00%	0
7.4.1997	135.47	0.00%	0	0		0.00%	0
4.4.1997	135.47	0.00%	0	0		0.00%	0
3.4.1997	135.47	0.00%	0	0		0.00%	0
2.4.1997	135.47	0.00%	0	0		0.00%	0
1.4.1997	135.47	0.00%	0	0		0.00%	0
28.3.1997	135.47	0.00%	0	0	122.00	0.00%	8 540	70
27.3.1997	135.47	0.00%	0	0		-9.62%	0
26.3.1997	135.47	0.00%	0	0	135.00	-9.39%	4 725	35
25.3.1997	135.47	0.00%	0	0	149.00	-9.69%	1 043	7
24.3.1997	135.47	0.00%	0	0		0.00%	0
21.3.1997	135.47	0.00%	0	0		0.00%	0
20.3.1997	135.47	0.00%	0	0		0.00%	0
19.3.1997	135.47	0.00%	0	0		0.00%	0
18.3.1997	135.47	0.00%	0	0		0.00%	0
17.3.1997	135.47	0.00%	0	0		0.00%	0
14.3.1997	135.47	0.00%	0	0		0.00%	0
13.3.1997	135.47	0.00%	0	0		0.00%	0
12.3.1997	135.47	0.00%	0	0		0.00%	0
11.3.1997	135.47	0.00%	0	0		0.00%	0
10.3.1997	135.47	0.00%	0	0		0.00%	0
7.3.1997	135.47	0.00%	0	0		0.00%	0
6.3.1997	135.47	0.00%	0	0		0.00%	0
5.3.1997	135.47	0.00%	0	0		0.00%	0
4.3.1997	135.47	-5.00%	2 032	15		0.00%	0
3.3.1997	142.60	-4.99%	856	6		0.00%	0
28.2.1997	150.10	-5.00%	3 152	21		0.00%	0
27.2.1997	158.00	0.00%	0	0		0.00%	0
26.2.1997	158.00	0.00%	0	0		0.00%	0
25.2.1997	158.00	-2.73%	1 106	7		0.00%	0
24.2.1997	162.45	-5.00%	0	0		0.00%	0
21.2.1997	171.00	0.00%	0	0		0.00%	0
20.2.1997	171.00	0.00%	0	0		0.00%	0
19.2.1997	171.00	0.00%	0	0		0.00%	0
18.2.1997	171.00	0.00%	0	0		0.00%	0
17.2.1997	171.00	0.00%	0	0		0.00%	0
14.2.1997	171.00	0.00%	0	0		0.00%	0
13.2.1997	171.00	0.00%	0	0		0.00%	0
12.2.1997	171.00	0.00%	0	0		0.00%	0
11.2.1997	171.00	0.00%	0	0		0.00%	0
10.2.1997	171.00	0.00%	0	0	165.00	0.00%	1 155	7
7.2.1997	171.00	0.00%	0	0		0.00%	0
6.2.1997	171.00	-4.25%	11 970	70		-9.83%	0
5.2.1997	178.60	-5.00%	0	0		0.00%	0
4.2.1997	188.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›