ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
9.6.1995 | 380.00 | 0.00% | 76 000 | 200 | 356.00 | +2.00% | 50 196 | 141 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | +9.00% | 19 543 | 107 | ||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
8.2.1996 | 176.00 | 0.00% | 6 160 | 35 | 172.50 | +1.00% | 15 870 | 92 | ||||||
23.4.1996 | 162.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 14 287 | 91 | ||||||
25.1.1995 | 0 | 0 | 250.00 | +7.00% | 19 535 | 85 | ||||||||
14.4.1997 | 122.27 | 0.00% | 0 | 0 | 130.00 | +6.55% | 10 010 | 77 | ||||||
4.10.1996 | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
16.8.1995 | 370.00 | 0.00% | 52 170 | 141 | 371.00 | +3.00% | 26 383 | 73 | ||||||
6.6.1995 | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
13.9.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 12 040 | 70 | ||||||
28.3.1997 | 135.47 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 540 | 70 | ||||||
18.4.1996 | 180.00 | +5.88% | 26 460 | 147 | 169.00 | +9.00% | 11 830 | 70 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 11 655 | 70 | ||||||
6.12.1996 | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
20.5.1996 | 200.00 | 0.00% | 28 000 | 140 | 190.00 | +4.00% | 11 210 | 59 | ||||||
26.11.1996 | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.40 | -3.00% | 10 853 | 57 | ||||||
30.3.1995 | 369.00 | +482.00% | 36 900 | 100 | 325.50 | +3.00% | 18 554 | 57 | ||||||
18.6.1996 | 193.00 | 0.00% | 0 | 0 | 196.00 | +4.00% | 10 780 | 55 | ||||||
29.2.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 9 540 | 53 | ||||||
23.2.1996 | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
18.7.1996 | 186.00 | 0.00% | 0 | 0 | 174.00 | -7.00% | 8 700 | 50 | ||||||
19.9.1996 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
22.8.1996 | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
28.3.1996 | 170.00 | -2.29% | 17 000 | 100 | 195.00 | 0.00% | 8 775 | 45 | ||||||
4.9.1995 | 370.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 13 700 | 44 | ||||||
5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
17.7.1996 | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
27.8.1996 | 198.00 | 0.00% | 13 860 | 70 | 191.00 | +2.00% | 7 872 | 42 | ||||||
20.8.1996 | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
12.8.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 380 | 41 | ||||||
15.8.1995 | 370.00 | 0.00% | 19 240 | 52 | 351.50 | -5.00% | 13 357 | 38 | ||||||
17.1.1995 | 346.00 | +484.00% | 0 | 0 | 226.00 | -1.00% | 8 290 | 37 | ||||||
12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
30.1.1996 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
27.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 6 125 | 35 | ||||||
11.4.1996 | 187.00 | 0.00% | 9 350 | 50 | 176.00 | +3.00% | 6 160 | 35 | ||||||
25.4.1996 | 178.20 | +10.00% | 7 663 | 43 | 165.00 | +3.00% | 5 775 | 35 | ||||||
9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
30.5.1996 | 212.00 | +0.95% | 18 444 | 87 | 176.00 | -8.00% | 6 160 | 35 | ||||||
26.8.1996 | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
9.10.1996 | 161.29 | 0.00% | 0 | 0 | 132.00 | -9.58% | 4 620 | 35 | ||||||
8.10.1996 | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
26.3.1997 | 135.47 | 0.00% | 0 | 0 | 135.00 | -9.39% | 4 725 | 35 | ||||||
10.4.1995 | 0 | 0 | 289.50 | -10.00% | 10 133 | 35 | ||||||||
29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
4.3.1996 | 175.00 | +4.79% | 1 050 | 6 | 180.00 | +2.00% | 5 938 | 34 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
10.6.1996 | 191.00 | 0.00% | 15 662 | 82 | 192.00 | -2.00% | 5 952 | 31 | ||||||
13.6.1996 | 192.00 | +0.52% | 10 752 | 56 | 192.00 | -2.00% | 5 670 | 30 | ||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 475 | 30 | ||||||
19.8.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -9.00% | 5 205 | 30 | ||||||
15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
18.5.1995 | 390.00 | 0.00% | 22 620 | 58 | 380.00 | +9.00% | 11 400 | 30 | ||||||
25.9.1996 | 188.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
9.9.1996 | 198.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 5 082 | 28 | ||||||
4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
5.4.1996 | 187.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 4 690 | 28 | ||||||
14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
9.8.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 525 | 24 | ||||||
13.8.1996 | 198.00 | 0.00% | 13 860 | 70 | 176.00 | -2.00% | 3 872 | 22 | ||||||
26.3.1996 | 174.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 4 235 | 22 | ||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 360 | 21 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
16.8.1996 | 198.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 4 011 | 21 | ||||||
9.8.1995 | 375.00 | 0.00% | 34 125 | 91 | 338.00 | -9.00% | 7 098 | 21 | ||||||
11.7.1995 | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
11.7.1996 | 186.00 | +0.54% | 6 324 | 34 | 174.00 | 0.00% | 3 480 | 20 | ||||||
26.6.1996 | 193.00 | 0.00% | 0 | 0 | 164.70 | -9.00% | 3 294 | 20 | ||||||
31.5.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 3 721 | 20 | ||||||
25.3.1996 | 174.00 | -0.57% | 8 700 | 50 | 195.00 | -1.00% | 3 843 | 20 | ||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | +8.00% | 3 278 | 19 | ||||||
9.11.1995 | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
25.8.1995 | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
21.2.1996 | 167.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 2 513 | 15 | ||||||
20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
29.11.1996 | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
7.1.1997 | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
28.5.1996 | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
9.7.1996 | 185.00 | 0.00% | 14 060 | 76 | 176.50 | -2.00% | 2 471 | 14 | ||||||
29.7.1996 | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
8.8.1996 | 198.00 | 0.00% | 13 662 | 69 | 180.50 | -5.00% | 2 527 | 14 | ||||||
1.3.1996 | 167.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.50 | -4.00% | 2 275 | 14 | ||||||
28.9.1995 | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
21.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
8.6.1995 | 380.00 | 0.00% | 25 840 | 68 | 350.00 | -7.00% | 4 900 | 14 | ||||||
11.4.1995 | 385.00 | 0.00% | 76 230 | 198 | 309.00 | +7.00% | 4 326 | 14 | ||||||
24.4.1996 | 162.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 2 076 | 13 | ||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 2 243 | 13 | ||||||
30.7.1996 | 191.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 2 068 | 11 | ||||||
12.5.1995 | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
3.12.1996 | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
2.12.1996 | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
24.1.1997 | 188.00 | 0.00% | 0 | 0 | 183.00 | -9.85% | 1 281 | 7 | ||||||
25.3.1997 | 135.47 | 0.00% | 0 | 0 | 149.00 | -9.69% | 1 043 | 7 | ||||||
10.2.1997 | 171.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
4.12.1996 | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
28.6.1996 | 193.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.50 | -1.00% | 1 222 | 7 | ||||||
22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
13.5.1996 | 200.00 | 0.00% | 10 000 | 50 | 172.20 | +4.00% | 1 205 | 7 | ||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
28.2.1996 | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
14.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 225 | 7 | ||||||
13.2.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 1 260 | 7 | ||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 170.50 | -3.00% | 1 194 | 7 | ||||||
31.1.1996 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
25.9.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
1.6.1995 | 380.00 | +1.33% | 29 260 | 77 | 349.00 | -4.00% | 2 443 | 7 | ||||||
4.8.1995 | 375.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 583 | 7 | ||||||
3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
22.8.1995 | 370.00 | 0.00% | 24 420 | 66 | 350.00 | -5.00% | 2 100 | 6 | ||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.10.1995 | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
21.3.1996 | 175.00 | 0.00% | 15 050 | 86 | 185.50 | -5.00% | 1 113 | 6 | ||||||
5.6.1996 | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
18.12.1996 | 221.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 1 338 | 6 | ||||||
29.4.1996 | 184.00 | +3.25% | 9 016 | 49 | 170.00 | +1.00% | 850 | 5 | ||||||
25.1.1996 | 168.00 | +4.93% | 9 408 | 56 | 167.50 | -4.00% | 670 | 4 | ||||||
10.8.1995 | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
24.1.1996 | 160.10 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
7.3.1996 | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
23.8.1996 | 198.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 191 | 1 | ||||||
12.7.1996 | 186.00 | 0.00% | 0 | 0 | 189.00 | +9.00% | 189 | 1 | ||||||
19.7.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
8.7.1996 | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
4.7.1996 | 185.00 | +0.89% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 183.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 193.00 | 0.00% | 11 966 | 62 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 193.00 | 0.00% | 6 369 | 33 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 191.00 | +0.52% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 196.00 | +2.61% | 2 744 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 190.80 | -10.00% | 16 027 | 84 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 191.00 | +0.10% | 16 808 | 88 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 193.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 193.00 | +0.52% | 6 755 | 35 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 193.00 | 0.00% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | +2.56% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 195.00 | +8.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 210.00 | 0.00% | 11 340 | 54 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
15.8.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 198.00 | 0.00% | 20 790 | 105 | 0.00% | 0 | 0 | |||||||
|