ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
17.2.1994 | 360.00 | -1 000.00% | 36 000 | 100 | ||||||||||
1.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 324.00 | -1 000.00% | 14 904 | 46 | ||||||||||
11.4.1994 | 263.00 | -993.00% | 6 312 | 24 | ||||||||||
28.3.1994 | 363.00 | -992.00% | 0 | 0 | ||||||||||
13.1.1994 | 473.00 | -990.00% | 0 | 0 | ||||||||||
8.3.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
8.2.1994 | 428.00 | -989.00% | 0 | 0 | ||||||||||
22.3.1994 | 447.00 | -987.00% | 0 | 0 | ||||||||||
7.4.1994 | 292.00 | -987.00% | 1 460 | 5 | ||||||||||
24.3.1994 | 403.00 | -984.00% | 0 | 0 | ||||||||||
31.3.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
2.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
5.5.1994 | 330.00 | -958.00% | 9 240 | 28 | ||||||||||
2.12.1993 | 500.00 | -909.00% | 15 500 | 31 | ||||||||||
6.1.1994 | 525.00 | -885.00% | 3 675 | 7 | ||||||||||
15.2.1994 | 400.00 | -654.00% | 10 800 | 27 | ||||||||||
24.5.1995 | 371.00 | -487.00% | 18 550 | 50 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
27.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
28.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
18.1.1995 | 330.00 | -462.00% | 16 830 | 51 | +1.00% | 0 | 0 | |||||||
30.11.1993 | 550.00 | -451.00% | 19 250 | 35 | ||||||||||
7.12.1993 | 480.00 | -400.00% | 6 720 | 14 | ||||||||||
28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
3.2.1994 | 475.00 | -206.00% | 17 100 | 36 | ||||||||||
10.5.1995 | 390.00 | -126.00% | 13 650 | 35 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
14.4.1995 | 395.00 | -125.00% | 11 455 | 29 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 190.80 | -10.00% | 16 027 | 84 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
4.10.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
24.2.1997 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 150.10 | -5.00% | 3 152 | 21 | 0.00% | 0 | ||||||||
10.1.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
24.9.1996 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 124.83 | -4.99% | 10 486 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 131.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
15.10.1996 | 153.23 | -4.99% | 10 726 | 70 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 142.60 | -4.99% | 856 | 6 | 0.00% | 0 | ||||||||
11.4.1997 | 122.27 | -4.99% | 1 834 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 128.70 | -4.99% | 3 604 | 28 | 0.00% | 0 | ||||||||
24.10.1996 | 118.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
4.10.1996 | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
9.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
6.1.1997 | 210.00 | -4.97% | 0 | 0 | -4.93% | 0 | ||||||||
27.9.1995 | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
5.9.1995 | 352.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 188.00 | -4.85% | 1 316 | 7 | 0.00% | 0 | ||||||||
21.9.1995 | 275.00 | -4.84% | 5 775 | 21 | ||||||||||
6.9.1995 | 335.00 | -4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 262.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1997 | 171.00 | -4.25% | 11 970 | 70 | -9.83% | 0 | ||||||||
25.2.1997 | 158.00 | -2.73% | 1 106 | 7 | 0.00% | 0 | ||||||||
18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
28.3.1996 | 170.00 | -2.29% | 17 000 | 100 | 195.00 | 0.00% | 8 775 | 45 | ||||||
2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 370.00 | -1.33% | 7 400 | 20 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 375.00 | -1.31% | 24 000 | 64 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
7.1.1997 | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
25.3.1996 | 174.00 | -0.57% | 8 700 | 50 | 195.00 | -1.00% | 3 843 | 20 | ||||||
25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1996 | 183.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.50 | -1.00% | 1 222 | 7 | ||||||
9.7.1996 | 185.00 | 0.00% | 14 060 | 76 | 176.50 | -2.00% | 2 471 | 14 | ||||||
8.7.1996 | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
31.5.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 3 721 | 20 | ||||||
5.6.1996 | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
4.6.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 475 | 30 | ||||||
10.6.1996 | 191.00 | 0.00% | 15 662 | 82 | 192.00 | -2.00% | 5 952 | 31 | ||||||
7.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.40 | -3.00% | 10 853 | 57 | ||||||
28.5.1996 | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
27.5.1996 | 210.00 | 0.00% | 11 340 | 54 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 28 000 | 140 | 190.00 | +4.00% | 11 210 | 59 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | +9.00% | 19 543 | 107 | ||||||
16.5.1996 | 200.00 | 0.00% | 13 200 | 66 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 10 000 | 50 | 172.20 | +4.00% | 1 205 | 7 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
30.9.1996 | 188.10 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
27.9.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 188.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
2.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 191.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 2 068 | 11 | ||||||
29.7.1996 | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
26.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 124.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
18.7.1996 | 186.00 | 0.00% | 0 | 0 | 174.00 | -7.00% | 8 700 | 50 | ||||||
17.7.1996 | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
16.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 186.00 | 0.00% | 0 | 0 | 189.00 | +9.00% | 189 | 1 | ||||||
1.7.1996 | 193.00 | 0.00% | 6 369 | 33 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 193.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
27.6.1996 | 193.00 | 0.00% | 11 966 | 62 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 193.00 | 0.00% | 0 | 0 | 164.70 | -9.00% | 3 294 | 20 | ||||||
25.6.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 193.00 | 0.00% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
19.6.1996 | 193.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 193.00 | 0.00% | 0 | 0 | 196.00 | +4.00% | 10 780 | 55 | ||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 175.00 | 0.00% | 15 050 | 86 | 185.50 | -5.00% | 1 113 | 6 | ||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 174.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 4 235 | 22 | ||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 173.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 2 243 | 13 | ||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
12.4.1996 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 187.00 | 0.00% | 9 350 | 50 | 176.00 | +3.00% | 6 160 | 35 | ||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 170.50 | -3.00% | 1 194 | 7 | ||||||
9.4.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 187.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 4 690 | 28 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
1.4.1996 | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.50 | -4.00% | 2 275 | 14 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 178.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 162.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 2 076 | 13 | ||||||
23.4.1996 | 162.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 14 287 | 91 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 11 655 | 70 | ||||||
18.1.1996 | 160.00 | 0.00% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | +8.00% | 3 278 | 19 | ||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
8.1.1996 | 160.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
14.12.1995 | 160.00 | 0.00% | 10 080 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 360 | 21 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|