ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	46.89	-4.98%	0	0		0.00%	0
28.5.1997	49.00	-4.87%	1 176	24		0.00%	0
29.5.1997	49.00	0.00%	0	0		+7.40%	0
30.5.1997	49.00	0.00%	0	0		-18.86%	0
16.1.1997	49.23	+4.99%	0	0		0.00%	0
5.2.1997	49.35	0.00%	0	0		0.00%	0
4.2.1997	49.35	0.00%	0	0		0.00%	0
3.2.1997	49.35	0.00%	0	0		0.00%	0
31.1.1997	49.35	0.00%	0	0		0.00%	0
30.1.1997	49.35	0.00%	0	0			0	0
29.1.1997	49.35	0.00%	0	0		0.00%	0
28.1.1997	49.35	0.00%	0	0	173.00	+9.49%	865	5
27.1.1997	49.35	0.00%	0	0		0.00%	0
24.1.1997	49.35	0.00%	0	0		0.00%	0
23.1.1997	49.35	0.00%	0	0		0.00%	0
22.1.1997	49.35	0.00%	0	0		0.00%	0
21.1.1997	49.35	0.00%	0	0			0	0
20.1.1997	49.35	0.00%	0	0		0.00%	0
17.1.1997	49.35	+0.24%	592	12		0.00%	0
14.1.1997	49.35	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›