ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 25.00 | +25.00% | 25 | 1 | ||||||||||
| 3.9.1997 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 11.6.1997 | 94.00 | +135.00% | 94 | 1 | ||||||||||
| 6.6.1997 | 127.00 | -9.92% | 127 | 1 | ||||||||||
| 14.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
| 8.7.1997 | 34.00 | +9.67% | 272 | 8 | ||||||||||
| 25.9.1997 | 36.00 | -5.51% | 288 | 8 | ||||||||||
| 21.11.1997 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 25.11.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 28.11.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 13.10.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 10.9.1997 | 38.10 | -2.26% | 743 | 20 | ||||||||||
| 30.7.1997 | 35.00 | -6.66% | 840 | 24 | ||||||||||
| 28.1.1997 | 49.35 | 0.00% | 0 | 0 | 173.00 | +9.49% | 865 | 5 | ||||||
| 22.9.1995 | 176.00 | +4.63% | 1 408 | 8 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 24.11.1995 | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 26.9.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 22.7.1997 | 36.00 | +5.88% | 1 296 | 36 | ||||||||||
| 25.3.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 1.6.1995 | 171.95 | 0.00% | 0 | 0 | 141.00 | -4.00% | 1 692 | 12 | ||||||
| ||||||||||||||
