ČSAD VYŠKOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	176.40	-3 000.00%	45 864	260
14.3.1996	206.00	-9.64%	51 088	248		0.00%	0	0
18.4.1996	215.00	+4.36%	32 680	152		0.00%	0	0
23.5.1996	280.00	-6.97%	40 320	144		0.00%	0	0
27.11.1995	196.00	+9.98%	28 224	144		0.00%	0	0
25.4.1995	245.00	-466.00%	35 280	144		-3.00%	0	0
12.9.1996	155.70	-10.00%	12 456	80		-4.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
22.2.1996	201.00	+0.50%	13 668	68		0.00%	0	0
26.7.1995	196.65	-5.00%	12 586	64		0.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
9.5.1996	276.00	+9.96%	16 560	60		+1.00%	0	0
30.11.1995	190.00	-3.06%	11 400	60		+5.00%	0	0
22.8.1996	212.00	-9.78%	11 872	56		0.00%	0	0
16.5.1996	293.00	+6.15%	16 408	56	285.60	-5.00%	12 662	44
26.9.1995	167.20	-5.00%	8 694	52		0.00%	0	0
28.7.1995	190.00	-3.38%	9 500	50		0.00%	0	0
19.5.1995	185.00	0.00%	9 250	50		0.00%	0	0
14.4.1997	57.07	+4.29%	2 739	48		0.00%	0
20.5.1996	301.00	+2.73%	14 448	48		0.00%	0	0
‹‹ First 60     Next 20 ›