ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	46.89	-4.98%	0	0		0.00%	0
28.5.1997	49.00	-4.87%	1 176	24		0.00%	0
29.5.1997	49.00	0.00%	0	0		+7.40%	0
30.5.1997	49.00	0.00%	0	0		-18.86%	0
16.1.1997	49.23	+4.99%	0	0		0.00%	0
5.2.1997	49.35	0.00%	0	0		0.00%	0
4.2.1997	49.35	0.00%	0	0		0.00%	0
3.2.1997	49.35	0.00%	0	0		0.00%	0
31.1.1997	49.35	0.00%	0	0		0.00%	0
30.1.1997	49.35	0.00%	0	0			0	0
29.1.1997	49.35	0.00%	0	0		0.00%	0
28.1.1997	49.35	0.00%	0	0	173.00	+9.49%	865	5
27.1.1997	49.35	0.00%	0	0		0.00%	0
24.1.1997	49.35	0.00%	0	0		0.00%	0
23.1.1997	49.35	0.00%	0	0		0.00%	0
22.1.1997	49.35	0.00%	0	0		0.00%	0
21.1.1997	49.35	0.00%	0	0			0	0
20.1.1997	49.35	0.00%	0	0		0.00%	0
17.1.1997	49.35	+0.24%	592	12		0.00%	0
14.1.1997	49.35	-4.98%	0	0		0.00%	0
6.3.1997	49.64	-4.99%	794	16		0.00%	0
6.2.1997	50.00	+1.31%	600	12		0.00%	0
27.5.1997	51.51	-4.99%	0	0		0.00%	0
13.1.1997	51.94	-4.99%	0	0		0.00%	0
7.3.1997	52.12	+4.99%	0	0		0.00%	0
5.3.1997	52.25	-5.00%	0	0		0.00%	0
7.2.1997	52.50	+5.00%	0	0		0.00%	0
26.5.1997	54.22	-4.99%	0	0		0.00%	0
10.1.1997	54.67	0.00%	0	0		0.00%	0
9.1.1997	54.67	0.00%	0	0		0.00%	0
8.1.1997	54.67	0.00%	0	0		0.00%	0
7.1.1997	54.67	0.00%	0	0		0.00%	0
6.1.1997	54.67	0.00%	0	0		0.00%	0
31.12.1996	54.67	0.00%	0	0		0.00%	0
30.12.1996	54.67	-9.99%	0	0		0.00%	0
10.3.1997	54.72	+4.98%	0	0		0.00%	0
11.3.1997	54.72	0.00%	0	0		0.00%	0
12.3.1997	54.72	0.00%	0	0		0.00%	0
13.3.1997	54.72	0.00%	0	0		0.00%	0
14.3.1997	54.72	0.00%	0	0		0.00%	0
17.3.1997	54.72	0.00%	0	0		0.00%	0
18.3.1997	54.72	0.00%	0	0		0.00%	0
19.3.1997	54.72	0.00%	0	0		0.00%	0
20.3.1997	54.72	0.00%	0	0		0.00%	0
21.3.1997	54.72	0.00%	0	0		0.00%	0
24.3.1997	54.72	0.00%	0	0		0.00%	0
25.3.1997	54.72	0.00%	0	0		0.00%	0
26.3.1997	54.72	0.00%	0	0		0.00%	0
27.3.1997	54.72	0.00%	0	0		0.00%	0
28.3.1997	54.72	0.00%	0	0		0.00%	0
1.4.1997	54.72	0.00%	0	0		0.00%	0
2.4.1997	54.72	0.00%	0	0		0.00%	0
3.4.1997	54.72	0.00%	0	0		0.00%	0
4.4.1997	54.72	0.00%	0	0		0.00%	0
7.4.1997	54.72	0.00%	0	0		0.00%	0
8.4.1997	54.72	0.00%	0	0		0.00%	0
9.4.1997	54.72	0.00%	0	0		0.00%	0
10.4.1997	54.72	0.00%	0	0		0.00%	0
11.4.1997	54.72	0.00%	0	0		0.00%	0
25.2.1997	54.97	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›