ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	301.00	0.00%	0	0		0.00%	0	0
21.5.1996	301.00	0.00%	0	0		0.00%	0	0
20.5.1996	301.00	+2.73%	14 448	48		0.00%	0	0
17.5.1996	293.00	0.00%	0	0		+5.00%	0	0
16.5.1996	293.00	+6.15%	16 408	56	285.60	-5.00%	12 662	44
10.7.1996	280.00	0.00%	0	0		0.00%	0	0
9.7.1996	280.00	0.00%	0	0		0.00%	0	0
8.7.1996	280.00	0.00%	0	0		0.00%	0	0
4.7.1996	280.00	0.00%	0	0		0.00%	0	0
3.7.1996	280.00	0.00%	0	0		0.00%	0	0
2.7.1996	280.00	0.00%	0	0		0.00%	0	0
1.7.1996	280.00	0.00%	0	0		0.00%	0	0
28.6.1996	280.00	0.00%	0	0		0.00%	0	0
27.6.1996	280.00	0.00%	0	0	291.00	0.00%	11 640	40
26.6.1996	280.00	0.00%	0	0		0.00%	0	0
25.6.1996	280.00	0.00%	0	0		+1.00%	0	0
24.6.1996	280.00	0.00%	0	0		+1.00%	0	0
21.6.1996	280.00	0.00%	0	0		0.00%	0	0
20.6.1996	280.00	0.00%	0	0		0.00%	0	0
19.6.1996	280.00	0.00%	0	0		0.00%	0	0
18.6.1996	280.00	0.00%	0	0		0.00%	0	0
17.6.1996	280.00	0.00%	0	0		0.00%	0	0
14.6.1996	280.00	0.00%	0	0		0.00%	0	0
13.6.1996	280.00	0.00%	0	0		0.00%	0	0
12.6.1996	280.00	0.00%	0	0		0.00%	0	0
11.6.1996	280.00	0.00%	0	0		0.00%	0	0
10.6.1996	280.00	0.00%	0	0		+6.00%	0	0
7.6.1996	280.00	0.00%	0	0	272.00	-5.00%	4 352	16
6.6.1996	280.00	0.00%	0	0		+1.00%	0	0
5.6.1996	280.00	0.00%	0	0		0.00%	0	0
4.6.1996	280.00	0.00%	0	0		0.00%	0	0
3.6.1996	280.00	0.00%	0	0		0.00%	0	0
31.5.1996	280.00	0.00%	0	0		-1.00%	0	0
30.5.1996	280.00	0.00%	0	0		-5.00%	0	0
29.5.1996	280.00	0.00%	0	0		0.00%	0	0
28.5.1996	280.00	0.00%	0	0		0.00%	0	0
27.5.1996	280.00	0.00%	0	0		-9.00%	0	0
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
23.5.1996	280.00	-6.97%	40 320	144		0.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
15.5.1996	276.00	0.00%	0	0		+5.00%	0	0
14.5.1996	276.00	0.00%	0	0	287.00	-5.00%	9 184	32
13.5.1996	276.00	0.00%	0	0		+1.00%	0	0
10.5.1996	276.00	0.00%	0	0		-1.00%	0	0
9.5.1996	276.00	+9.96%	16 560	60		+1.00%	0	0
29.6.1995	265.00	0.00%	0	0		0.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
15.6.1995	265.00	+4.74%	0	0		0.00%	0	0
14.8.1996	261.00	0.00%	0	0		0.00%	0	0
13.8.1996	261.00	0.00%	0	0		0.00%	0	0
12.8.1996	261.00	0.00%	0	0	192.00	-5.00%	1 920	10
9.8.1996	261.00	0.00%	0	0		-10.00%	0	0
8.8.1996	261.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›