ČSAD VYŠKOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 280.00 | 0.00% | 0 | 0 | 332.00 | +10.00% | 33 200 | 100 | ||||||
| 7.5.1996 | 251.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 23.7.1996 | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
| 19.7.1996 | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
| 27.6.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 640 | 40 | ||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
| 16.5.1996 | 293.00 | +6.15% | 16 408 | 56 | 285.60 | -5.00% | 12 662 | 44 | ||||||
| 9.8.1995 | 171.48 | 0.00% | 0 | 0 | 285.00 | +6.00% | 6 840 | 24 | ||||||
| 7.6.1996 | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
| 22.8.1995 | 207.00 | +4.54% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 21.8.1995 | 198.00 | +4.99% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 16.8.1995 | 171.05 | +4.99% | 2 053 | 12 | 270.00 | 0.00% | 10 260 | 38 | ||||||
| 14.8.1995 | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
| 31.7.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
| 22.9.1995 | 176.00 | +4.63% | 1 408 | 8 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 15.9.1995 | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
| 2.10.1995 | 158.84 | 0.00% | 0 | 0 | 257.50 | -1.00% | 7 725 | 30 | ||||||
| 29.7.1996 | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
| 13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
| 5.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 4.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | +3.00% | 6 120 | 24 | ||||||
| 25.4.1996 | 236.00 | +5.35% | 4 720 | 20 | 253.00 | 0.00% | 5 060 | 20 | ||||||
| 26.4.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 10 120 | 40 | ||||||
| 19.4.1996 | 215.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 20 541 | 82 | ||||||
| 28.2.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
| 5.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 8.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 15.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 18.3.1996 | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 20.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 500 | 126 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 21.12.1995 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 22.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 16 880 | 68 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 920 | 28 | ||||||
| 20.12.1995 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| 24.11.1995 | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 6 930 | 28 | ||||||
| 1.9.1995 | 186.82 | 0.00% | 0 | 0 | 247.50 | -6.00% | 1 980 | 8 | ||||||
| 5.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 920 | 16 | ||||||
| 13.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 3 920 | 16 | ||||||
| 11.10.1995 | 202.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 9 800 | 40 | ||||||
| 10.10.1995 | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||||
| 3.10.1995 | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
| 23.8.1995 | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 910 | 12 | ||||||
| 15.11.1995 | 198.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 886 | 12 | ||||||
| 7.8.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -8.00% | 1 912 | 8 | ||||||
| 6.10.1995 | 183.86 | +4.99% | 0 | 0 | 238.50 | -6.00% | 7 155 | 30 | ||||||
| 25.3.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 27.2.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 29.11.1995 | 196.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 1.2.1996 | 200.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 5 688 | 24 | ||||||
| ||||||||||||||
