ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	176.40	-3 000.00%	45 864	260
10.3.1995	252.00	-3 000.00%	0	0
30.5.1995	171.95	-500.00%	4 127	24		+5.00%	0	0
9.5.1995	190.95	-500.00%	0	0		0.00%	0	0
4.5.1995	211.00	-495.00%	0	0		-1.00%	0	0
27.4.1995	233.00	-489.00%	0	0		0.00%	0	0
5.5.1995	201.00	-473.00%	0	0		-9.00%	0	0
3.5.1995	222.00	-472.00%	0	0		0.00%	0	0
25.4.1995	245.00	-466.00%	35 280	144		-3.00%	0	0
10.5.1995	185.00	-311.00%	4 440	24	123.50	-5.00%	2 964	24
29.5.1995	181.00	-216.00%	8 688	48		0.00%	0	0
16.12.1996	74.97	-10.00%	0	0		0.00%	0
16.9.1996	140.13	-10.00%	0	0		-2.00%	0	0
12.9.1996	155.70	-10.00%	12 456	80		-4.00%	0	0
11.7.1996	252.00	-10.00%	0	0		0.00%	0	0
20.11.1995	178.20	-10.00%	7 128	40		0.00%	0	0
9.11.1995	180.00	-10.00%	900	5		0.00%	0	0
30.12.1996	54.67	-9.99%	0	0		0.00%	0
19.12.1996	67.48	-9.99%	0	0		0.00%	0
25.11.1996	91.95	-9.99%	0	0		0.00%	0
14.11.1996	102.16	-9.99%	0	0		0.00%	0
11.11.1996	113.51	-9.99%	0	0		0.00%	0
19.9.1996	126.12	-9.99%	1 009	8		0.00%	0	0
23.12.1996	60.74	-9.98%	0	0		0.00%	0
15.8.1996	235.00	-9.96%	0	0	192.00	0.00%	11 520	60
26.8.1996	191.00	-9.90%	3 056	16		+1.00%	0	0
22.8.1996	212.00	-9.78%	11 872	56		0.00%	0	0
14.3.1996	206.00	-9.64%	51 088	248		0.00%	0	0
2.9.1996	173.00	-9.42%	346	2		0.00%	0	0
28.11.1996	83.30	-9.40%	1 999	24		0.00%	0
23.5.1996	280.00	-6.97%	40 320	144		0.00%	0	0
5.3.1997	52.25	-5.00%	0	0		0.00%	0
27.9.1995	158.84	-5.00%	3 177	20		0.00%	0	0
26.9.1995	167.20	-5.00%	8 694	52		0.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+10.00%	0	0
2.8.1995	180.50	-5.00%	2 888	16		0.00%	0	0
26.7.1995	196.65	-5.00%	12 586	64		0.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
6.3.1997	49.64	-4.99%	794	16		0.00%	0
26.5.1997	54.22	-4.99%	0	0		0.00%	0
27.5.1997	51.51	-4.99%	0	0		0.00%	0
13.1.1997	51.94	-4.99%	0	0		0.00%	0
14.9.1995	168.20	-4.99%	673	4		+3.00%	0	0
13.9.1995	177.05	-4.99%	0	0	255.00	-2.00%	40 800	160
12.9.1995	186.36	-4.99%	0	0		-4.00%	0	0
29.8.1995	186.82	-4.99%	4 484	24		+5.00%	0	0
11.8.1995	162.91	-4.99%	6 516	40		0.00%	0	0
8.8.1995	171.48	-4.99%	4 116	24		0.00%	0	0
15.1.1997	46.89	-4.98%	0	0		0.00%	0
14.1.1997	49.35	-4.98%	0	0		0.00%	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
28.5.1997	49.00	-4.87%	1 176	24		0.00%	0
24.7.1995	217.00	-4.82%	0	0		0.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
25.7.1995	207.00	-4.60%	0	0		-10.00%	0	0
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
28.7.1995	190.00	-3.38%	9 500	50		0.00%	0	0
30.11.1995	190.00	-3.06%	11 400	60		+5.00%	0	0
6.11.1995	200.00	-0.49%	1 200	6		0.00%	0	0
‹‹ First 20    Next 60 ›