ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	301.00	0.00%	0	0		0.00%	0	0
21.5.1996	301.00	0.00%	0	0		0.00%	0	0
20.5.1996	301.00	+2.73%	14 448	48		0.00%	0	0
17.5.1996	293.00	0.00%	0	0		+5.00%	0	0
16.5.1996	293.00	+6.15%	16 408	56	285.60	-5.00%	12 662	44
10.7.1996	280.00	0.00%	0	0		0.00%	0	0
9.7.1996	280.00	0.00%	0	0		0.00%	0	0
8.7.1996	280.00	0.00%	0	0		0.00%	0	0
4.7.1996	280.00	0.00%	0	0		0.00%	0	0
3.7.1996	280.00	0.00%	0	0		0.00%	0	0
2.7.1996	280.00	0.00%	0	0		0.00%	0	0
1.7.1996	280.00	0.00%	0	0		0.00%	0	0
28.6.1996	280.00	0.00%	0	0		0.00%	0	0
27.6.1996	280.00	0.00%	0	0	291.00	0.00%	11 640	40
26.6.1996	280.00	0.00%	0	0		0.00%	0	0
25.6.1996	280.00	0.00%	0	0		+1.00%	0	0
24.6.1996	280.00	0.00%	0	0		+1.00%	0	0
21.6.1996	280.00	0.00%	0	0		0.00%	0	0
20.6.1996	280.00	0.00%	0	0		0.00%	0	0
19.6.1996	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›