ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 14.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.00 | +204.00% | 8 640 | 48 | ||||||||||
| 28.3.1995 | 183.00 | +166.00% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 196.00 | +9.98% | 28 224 | 144 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 276.00 | +9.96% | 16 560 | 60 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 251.00 | +6.35% | 12 048 | 48 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 293.00 | +6.15% | 16 408 | 56 | 285.60 | -5.00% | 12 662 | 44 | ||||||
| 11.3.1996 | 228.00 | +5.55% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 236.00 | +5.35% | 4 720 | 20 | 253.00 | 0.00% | 5 060 | 20 | ||||||
| 11.12.1995 | 200.00 | +5.26% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
