ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 94.00 | +135.00% | 94 | 1 | ||||||||||
15.4.1996 | 206.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
2.7.1997 | 25.00 | +25.00% | 25 | 1 | ||||||||||
2.6.1997 | +11.34% | 0 | ||||||||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 332.00 | +10.00% | 33 200 | 100 | ||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
2.6.1995 | 180.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1997 | 34.00 | +9.67% | 272 | 8 | ||||||||||
28.1.1997 | 49.35 | 0.00% | 0 | 0 | 173.00 | +9.49% | 865 | 5 | ||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1997 | +8.40% | 0 | ||||||||||||
3.7.1997 | +8.00% | 0 | ||||||||||||
4.8.1995 | 180.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 5 520 | 24 | ||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.7.1997 | +7.40% | 0 | ||||||||||||
29.5.1997 | 49.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
|