ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					94.00	+135.00%	94	1
15.4.1996	206.00	0.00%	0	0		+50.00%	0	0
2.7.1997					25.00	+25.00%	25	1
2.6.1997						+11.34%	0
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+10.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
8.7.1997					34.00	+9.67%	272	8
28.1.1997	49.35	0.00%	0	0	173.00	+9.49%	865	5
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
16.6.1997						+8.40%	0
3.7.1997						+8.00%	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
1.8.1995	190.00	0.00%	0	0	230.00	+8.00%	5 520	24
31.5.1995			0	0		+8.00%	0	0
4.7.1997						+7.40%	0
29.5.1997	49.00	0.00%	0	0		+7.40%	0
7.7.1997						+6.89%	0
10.6.1996	280.00	0.00%	0	0		+6.00%	0	0
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
9.8.1995	171.48	0.00%	0	0	285.00	+6.00%	6 840	24
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
22.7.1997					36.00	+5.88%	1 296	36
17.5.1996	293.00	0.00%	0	0		+5.00%	0	0
15.5.1996	276.00	0.00%	0	0		+5.00%	0	0
2.5.1996	251.00	0.00%	0	0		+5.00%	0	0
26.3.1996	206.00	0.00%	0	0		+5.00%	0	0
28.2.1996	206.00	0.00%	0	0	250.00	+5.00%	17 000	68
2.2.1996	200.00	0.00%	0	0	249.50	+5.00%	1 996	8
30.11.1995	190.00	-3.06%	11 400	60		+5.00%	0	0
29.8.1995	186.82	-4.99%	4 484	24		+5.00%	0	0
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
30.5.1995	171.95	-500.00%	4 127	24		+5.00%	0	0
24.5.1995			0	0	125.50	+5.00%	6 024	48
11.5.1995			0	0		+5.00%	0	0
1.8.1997						+4.16%	0
24.7.1997						+4.16%	0
23.7.1996	261.00	0.00%	0	0	300.00	+4.00%	7 200	24
16.11.1995	198.00	0.00%	0	0		+4.00%	0	0
7.8.1995	180.50	0.00%	0	0		+4.00%	0	0
3.8.1995	180.50	0.00%	0	0		+4.00%	0	0
4.6.1997						+3.81%	0
5.6.1997						+3.67%	0
2.9.1997						+3.65%	0
6.5.1996	251.00	0.00%	0	0		+3.00%	0	0
8.12.1995	190.00	0.00%	0	0		+3.00%	0	0
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
14.9.1995	168.20	-4.99%	673	4		+3.00%	0	0
8.9.1995	196.16	0.00%	0	0		+3.00%	0	0
6.9.1995	186.82	0.00%	0	0		+3.00%	0	0
4.9.1995	186.82	0.00%	0	0	255.00	+3.00%	6 120	24
30.8.1995	186.82	0.00%	0	0		+3.00%	0	0
16.5.1995			0	0	121.00	+3.00%	6 050	50
31.7.1997						+2.85%	0
11.9.1997						+2.58%	0
‹‹ First 20    Next 60 ›