LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||||
30.10.1997 | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||||
29.10.1997 | 5 000.00 | 0.00% | 150 000 | 30 | 0.00% | 0 | ||||||||
18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
30.12.1997 | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
19.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 4 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|