LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
2.12.1996 | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
17.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
29.12.1997 | 4 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|