LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
2.12.1996 | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
24.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.10.1997 | 5 000.00 | 0.00% | 150 000 | 30 | 0.00% | 0 | ||||||||
31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||||
3.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
29.12.1997 | 4 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
|