LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 5 000.00 | 0.00% | 150 000 | 30 | 0.00% | 0 | ||||||
| 30.10.1997 | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||
| 17.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 16.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||
| 15.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||
| 12.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||
| 11.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 10.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 9.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 8.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 5.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 4.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 3.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 2.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 1.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 28.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 27.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 26.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 25.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 24.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 21.11.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||
| 20.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 19.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| 18.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 17.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 14.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 13.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 12.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 11.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 10.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 7.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 6.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 5.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 4.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| 3.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||
| 22.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 19.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||
| 29.12.1997 | 4 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||
| 30.12.1997 | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||
