LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||
30.12.1997 | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||
18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||
30.10.1997 | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||
31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||
29.10.1997 | 5 000.00 | 0.00% | 150 000 | 30 | 0.00% | 0 | ||||||
29.12.1997 | 4 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1997 | 4 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||
15.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||
12.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||
11.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||
20.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
18.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 |