DL.ČEZ 10,90/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 99.00 | -3.50% | 52 392 | 5 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | -2.04% | 11 345 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 110.25 | +5.00% | 11 558 | 1 | 0.00% | 0 | ||||||||
26.7.1996 | 100.00 | 0.00% | 10 100 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|