ČEZ 11,0625/08, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|