ČEZ 11,0625/08, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||
19.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||
4.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.9.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||
9.9.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||
12.8.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||
11.7.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
25.6.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
30.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||
21.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||
31.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 0.00% | 0 | 0 | |||||||||
23.7.1996 | 0.00% | 0 | 0 |