ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 181.51 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 165.01 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||||
| 18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||||
| 31.3.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 136.80 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||||
| 15.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 123.12 | -1 000.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
| 6.1.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||||
| 14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||||
| 3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
| ||||||||||||||
