ČSAO PHA HOSTIVAŘ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
| 6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
| 12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
| 12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 8.8.1996 | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| 10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| 9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
| 9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
| 18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
| 19.5.1997 | 40.00 | 0.00% | 2 520 | 63 | ||||||||||
| 8.4.1997 | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
| 28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
| 13.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
| 9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 26.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| ||||||||||||||
