ČSAO PHA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 40.00 | -8.17% | 12 200 | 305 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||||
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
1.2.1996 | 46.00 | +2.22% | 5 152 | 112 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 4 200 | 105 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 4 725 | 105 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.19 | -10.00% | 3 712 | 84 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||||
21.11.1996 | 49.00 | +1.23% | 3 234 | 66 | 0.00% | 0 | ||||||||
25.3.1996 | 40.00 | -9.48% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
24.3.1997 | 42.94 | -0.13% | 2 147 | 50 | 0.00% | 0 | ||||||||
28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
8.2.1996 | 50.60 | +10.00% | 2 176 | 43 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
4.3.1997 | 45.22 | -5.00% | 1 718 | 38 | 0.00% | 0 | ||||||||
|