ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
24.5.1994 | 123.12 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 136.80 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 95.66 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||||
31.5.1994 | 89.76 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 99.73 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 110.81 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 72.00 | -998.00% | 0 | 0 | ||||||||||
14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||||
21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||||
18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||||
1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||||
16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
11.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
|