ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	70.00	+1 200.00%	910	13
5.9.1994	99.00	+1 000.00%	0	0
26.7.1994	79.86	+1 000.00%	0	0
25.7.1994	72.60	+1 000.00%	0	0
12.7.1994	79.20	+1 000.00%	0	0
21.3.1994	93.17	+1 000.00%	0	0
17.3.1994	84.70	+1 000.00%	0	0
15.3.1994	77.00	+1 000.00%	0	0
15.8.1994	106.28	+999.00%	0	0
11.8.1994	96.62	+999.00%	0	0
4.8.1994	87.84	+999.00%	0	0
16.6.1994	79.99	+999.00%	0	0
7.4.1994	181.51	+999.00%	0	0
5.4.1994	165.01	+999.00%	0	0
31.3.1994	150.01	+999.00%	0	0
29.3.1994	136.38	+999.00%	0	0
28.3.1994	123.99	+999.00%	0	0
24.3.1994	112.72	+999.00%	0	0
22.3.1994	102.48	+999.00%	0	0
12.1.1995	126.00	+500.00%	1 260	10		+5.00%	0	0
‹‹ First 60     Next 20 ›