ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 49.00 | 0.00% | 0 | 0 | -23.46% | 0 | ||||||||
12.12.1996 | 49.00 | 0.00% | 0 | 0 | -10.50% | 0 | ||||||||
11.11.1996 | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 67.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
30.4.1997 | -9.09% | 0 | ||||||||||||
18.3.1996 | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
28.2.1996 | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
24.6.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 44.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
|