ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 181.51 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 165.01 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||||
18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||||
31.3.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 136.80 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
12.1.1995 | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||||
15.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 123.12 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
6.1.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||||
14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||||
3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
24.3.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 110.81 | -999.00% | 0 | 0 | ||||||||||
12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||||
16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||||
7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 108.04 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
19.10.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.64 | -499.00% | 3 592 | 35 | ||||||||||
22.3.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
30.5.1994 | 99.73 | -999.00% | 0 | 0 | ||||||||||
18.10.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
5.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||||
11.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 95.66 | -999.00% | 0 | 0 | ||||||||||
30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||||
30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
17.10.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
21.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 92.64 | -499.00% | 1 297 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||||
31.5.1994 | 89.76 | -999.00% | 0 | 0 | ||||||||||
20.4.1995 | 88.01 | -499.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||||
16.6.1994 | 79.99 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||||
25.7.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 72.00 | -998.00% | 0 | 0 | ||||||||||
4.5.1995 | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
10.3.1994 | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
5.5.1995 | 68.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 67.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||||
9.5.1995 | 64.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
17.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 61.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 60.61 | -9.99% | 0 | 0 | 46.50 | -5.00% | 651 | 14 | ||||||
14.7.1995 | 58.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 55.66 | +10.00% | 1 670 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 52.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 52.00 | +4.00% | 1 352 | 26 | ||||||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.60 | +10.00% | 2 176 | 43 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
25.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
17.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.10 | +2.24% | 1 754 | 35 | 0.00% | 0 | ||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.97 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
21.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 49.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
16.1.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
15.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
13.1.1997 | 49.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
10.1.1997 | 49.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
8.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|