ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 181.51 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 165.01 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||||
18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||||
31.3.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 136.80 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
12.1.1995 | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||||
15.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 123.12 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
6.1.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||||
14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||||
3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
|